Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 3.1 | 3.1 | 2.9 | 2.95 | 66.84 Thousand |
| 14 Sep, 2021 | 2.95 | 3.0 | 2.8 | 3.0 | 66.03 Thousand |
| 13 Sep, 2021 | 2.95 | 3.05 | 2.9 | 2.9 | 21.47 Thousand |
| 09 Sep, 2021 | 2.95 | 2.95 | 2.75 | 2.95 | 55.4 Thousand |
| 08 Sep, 2021 | 2.95 | 3.05 | 2.85 | 2.85 | 129.08 Thousand |
| 07 Sep, 2021 | 3.0 | 3.05 | 2.95 | 3.0 | 16.68 Thousand |
| 06 Sep, 2021 | 2.95 | 3.05 | 2.9 | 3.0 | 26.3 Thousand |
| 03 Sep, 2021 | 3.0 | 3.05 | 3.0 | 3.0 | 13.61 Thousand |
| 02 Sep, 2021 | 3.15 | 3.15 | 3.0 | 3.05 | 26.85 Thousand |
| 01 Sep, 2021 | 3.05 | 3.15 | 3.05 | 3.1 | 37.51 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS