Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 3.05 | 3.1 | 2.95 | 3.0 | 30.26 Thousand |
| 30 Aug, 2021 | 2.95 | 3.05 | 2.95 | 3.05 | 16.4 Thousand |
| 27 Aug, 2021 | 2.95 | 2.95 | 2.9 | 2.95 | 7977.00 |
| 26 Aug, 2021 | 2.9 | 3.1 | 2.85 | 2.85 | 129.82 Thousand |
| 25 Aug, 2021 | 3.05 | 3.05 | 2.95 | 3.0 | 19.09 Thousand |
| 24 Aug, 2021 | 2.85 | 3.0 | 2.85 | 2.95 | 7888.00 |
| 23 Aug, 2021 | 3.0 | 3.1 | 2.9 | 2.95 | 38.48 Thousand |
| 20 Aug, 2021 | 3.05 | 3.2 | 3.0 | 3.05 | 46.53 Thousand |
| 18 Aug, 2021 | 3.25 | 3.25 | 3.05 | 3.15 | 14.18 Thousand |
| 17 Aug, 2021 | 3.1 | 3.35 | 3.1 | 3.1 | 33.43 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS