Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 2.95 | 3.1 | 2.95 | 3.0 | 54.4 Thousand |
| 12 Oct, 2021 | 2.9 | 3.0 | 2.9 | 3.0 | 77.46 Thousand |
| 11 Oct, 2021 | 3.0 | 3.0 | 2.8 | 2.9 | 107.62 Thousand |
| 08 Oct, 2021 | 2.9 | 3.0 | 2.9 | 2.9 | 54 Thousand |
| 07 Oct, 2021 | 2.9 | 3.0 | 2.85 | 2.95 | 49.8 Thousand |
| 06 Oct, 2021 | 2.95 | 3.05 | 2.85 | 2.9 | 120.4 Thousand |
| 05 Oct, 2021 | 3.0 | 3.05 | 2.9 | 2.95 | 60.74 Thousand |
| 04 Oct, 2021 | 2.95 | 2.95 | 2.85 | 2.95 | 30.69 Thousand |
| 01 Oct, 2021 | 2.9 | 2.95 | 2.8 | 2.85 | 32.95 Thousand |
| 30 Sep, 2021 | 2.95 | 3.0 | 2.85 | 2.9 | 26.43 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS