Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 2.8 | 2.9 | 2.8 | 2.8 | 55.04 Thousand |
| 27 Oct, 2021 | 2.9 | 2.9 | 2.8 | 2.9 | 24.97 Thousand |
| 26 Oct, 2021 | 2.95 | 2.95 | 2.85 | 2.85 | 27.91 Thousand |
| 25 Oct, 2021 | 2.95 | 3.0 | 2.9 | 2.9 | 20.25 Thousand |
| 22 Oct, 2021 | 2.95 | 3.0 | 2.95 | 2.95 | 23.23 Thousand |
| 21 Oct, 2021 | 2.95 | 3.0 | 2.9 | 2.95 | 20.43 Thousand |
| 20 Oct, 2021 | 2.9 | 3.05 | 2.9 | 2.95 | 19.39 Thousand |
| 19 Oct, 2021 | 3.1 | 3.1 | 2.9 | 2.95 | 46.93 Thousand |
| 18 Oct, 2021 | 3.05 | 3.1 | 2.95 | 3.0 | 40.71 Thousand |
| 14 Oct, 2021 | 3.1 | 3.1 | 2.95 | 3.0 | 29.21 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS