Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.3 | 3.45 | 3.3 | 3.4 | 65.4 Thousand |
| 15 Jul, 2021 | 3.4 | 3.4 | 3.3 | 3.3 | 49.64 Thousand |
| 14 Jul, 2021 | 3.45 | 3.5 | 3.35 | 3.4 | 73.97 Thousand |
| 13 Jul, 2021 | 3.55 | 3.6 | 3.35 | 3.45 | 99.34 Thousand |
| 12 Jul, 2021 | 3.5 | 3.5 | 3.35 | 3.45 | 52.31 Thousand |
| 09 Jul, 2021 | 3.55 | 3.55 | 3.4 | 3.4 | 115.59 Thousand |
| 08 Jul, 2021 | 3.45 | 3.5 | 3.4 | 3.4 | 84.01 Thousand |
| 07 Jul, 2021 | 3.6 | 3.6 | 3.4 | 3.5 | 46.51 Thousand |
| 06 Jul, 2021 | 3.5 | 3.7 | 3.5 | 3.55 | 192.21 Thousand |
| 05 Jul, 2021 | 3.85 | 3.85 | 3.6 | 3.6 | 74.03 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS