Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3.0 | 3.05 | 2.9 | 3.0 | 33.37 Thousand |
| 20 May, 2021 | 3.0 | 3.1 | 2.9 | 2.95 | 75.34 Thousand |
| 19 May, 2021 | 3.1 | 3.1 | 3.0 | 3.05 | 39.73 Thousand |
| 18 May, 2021 | 3.05 | 3.15 | 2.95 | 3.0 | 30.81 Thousand |
| 17 May, 2021 | 3.2 | 3.2 | 2.95 | 3.05 | 18.8 Thousand |
| 14 May, 2021 | 3.05 | 3.25 | 3.05 | 3.1 | 41.99 Thousand |
| 12 May, 2021 | 3.15 | 3.2 | 3.05 | 3.15 | 40.95 Thousand |
| 11 May, 2021 | 3.15 | 3.2 | 2.95 | 3.1 | 66.8 Thousand |
| 10 May, 2021 | 3.05 | 3.05 | 2.95 | 3.05 | 40.93 Thousand |
| 07 May, 2021 | 2.9 | 3.0 | 2.8 | 2.95 | 63.72 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS