Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.65 | 3.65 | 3.5 | 3.55 | 30.9 Thousand |
| 06 Jun, 2022 | 3.45 | 3.5 | 3.35 | 3.5 | 51.34 Thousand |
| 03 Jun, 2022 | 3.35 | 3.45 | 3.25 | 3.35 | 38.27 Thousand |
| 02 Jun, 2022 | 3.4 | 3.45 | 3.35 | 3.4 | 62.31 Thousand |
| 01 Jun, 2022 | 3.4 | 3.5 | 3.3 | 3.5 | 18.31 Thousand |
| 31 May, 2022 | 3.4 | 3.4 | 3.25 | 3.4 | 16.24 Thousand |
| 30 May, 2022 | 3.3 | 3.45 | 3.25 | 3.35 | 20.68 Thousand |
| 27 May, 2022 | 3.5 | 3.5 | 3.25 | 3.35 | 48.61 Thousand |
| 26 May, 2022 | 3.6 | 3.6 | 3.35 | 3.4 | 35.53 Thousand |
| 25 May, 2022 | 3.6 | 3.6 | 3.4 | 3.5 | 18.86 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS