Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3.1 | 3.15 | 3.0 | 3.15 | 13.44 Thousand |
| 04 Jul, 2022 | 3.0 | 3.1 | 3.0 | 3.1 | 5920.00 |
| 01 Jul, 2022 | 3.0 | 3.1 | 3.0 | 3.05 | 4517.00 |
| 30 Jun, 2022 | 3.1 | 3.15 | 3.0 | 3.05 | 6597.00 |
| 29 Jun, 2022 | 3.0 | 3.1 | 3.0 | 3.1 | 5966.00 |
| 28 Jun, 2022 | 3.05 | 3.1 | 3.0 | 3.05 | 9389.00 |
| 27 Jun, 2022 | 3.1 | 3.2 | 3.0 | 3.1 | 36.19 Thousand |
| 24 Jun, 2022 | 3.1 | 3.25 | 3.0 | 3.1 | 32.82 Thousand |
| 23 Jun, 2022 | 3.05 | 3.15 | 2.95 | 3.1 | 19.26 Thousand |
| 22 Jun, 2022 | 2.9 | 3.05 | 2.9 | 3.05 | 9699.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS