Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3.7 | 3.85 | 3.65 | 3.7 | 45.99 Thousand |
| 18 Jul, 2022 | 3.65 | 3.85 | 3.55 | 3.8 | 42 Thousand |
| 15 Jul, 2022 | 3.7 | 3.7 | 3.6 | 3.7 | 27.63 Thousand |
| 14 Jul, 2022 | 3.55 | 3.55 | 3.45 | 3.55 | 38.17 Thousand |
| 13 Jul, 2022 | 3.15 | 3.45 | 3.15 | 3.4 | 29 Thousand |
| 12 Jul, 2022 | 3.15 | 3.3 | 3.05 | 3.3 | 51.21 Thousand |
| 11 Jul, 2022 | 3.05 | 3.15 | 3.0 | 3.15 | 30.22 Thousand |
| 08 Jul, 2022 | 3.0 | 3.1 | 3.0 | 3.05 | 27.32 Thousand |
| 07 Jul, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 73.31 Thousand |
| 06 Jul, 2022 | 3.15 | 3.15 | 3.0 | 3.05 | 33.33 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS