Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.3 | 3.35 | 3.15 | 3.35 | 42.38 Thousand |
| 01 Aug, 2022 | 3.1 | 3.3 | 3.1 | 3.25 | 45.47 Thousand |
| 29 Jul, 2022 | 3.05 | 3.2 | 3.05 | 3.15 | 34.26 Thousand |
| 28 Jul, 2022 | 3.2 | 3.3 | 3.15 | 3.15 | 70.48 Thousand |
| 27 Jul, 2022 | 3.5 | 3.5 | 3.3 | 3.3 | 14.36 Thousand |
| 26 Jul, 2022 | 3.55 | 3.55 | 3.4 | 3.45 | 19.37 Thousand |
| 25 Jul, 2022 | 3.5 | 3.6 | 3.45 | 3.55 | 15.96 Thousand |
| 22 Jul, 2022 | 3.3 | 3.6 | 3.3 | 3.55 | 31.84 Thousand |
| 21 Jul, 2022 | 3.65 | 3.65 | 3.45 | 3.45 | 36.06 Thousand |
| 20 Jul, 2022 | 3.6 | 3.8 | 3.55 | 3.6 | 38.83 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS