Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.1 | 3.2 | 3.0 | 3.1 | 62.5 Thousand |
| 01 Sep, 2022 | 3.2 | 3.2 | 3.1 | 3.1 | 17.52 Thousand |
| 30 Aug, 2022 | 3.15 | 3.2 | 3.1 | 3.15 | 17.53 Thousand |
| 29 Aug, 2022 | 3.25 | 3.25 | 3.15 | 3.2 | 30.73 Thousand |
| 26 Aug, 2022 | 3.2 | 3.25 | 3.2 | 3.25 | 23 Thousand |
| 25 Aug, 2022 | 3.2 | 3.25 | 3.2 | 3.25 | 28.99 Thousand |
| 24 Aug, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 20.11 Thousand |
| 23 Aug, 2022 | 3.2 | 3.3 | 3.2 | 3.25 | 34.64 Thousand |
| 22 Aug, 2022 | 3.35 | 3.35 | 3.2 | 3.25 | 37.4 Thousand |
| 19 Aug, 2022 | 3.35 | 3.4 | 3.25 | 3.25 | 79.32 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS