Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 11.61 Thousand |
| 19 Sep, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 5547.00 |
| 14 Sep, 2022 | 3.9 | 4.05 | 3.75 | 3.8 | 102.89 Thousand |
| 13 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 63.35 Thousand |
| 12 Sep, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 38.77 Thousand |
| 09 Sep, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 13.78 Thousand |
| 08 Sep, 2022 | 3.35 | 3.45 | 3.35 | 3.45 | 93.71 Thousand |
| 07 Sep, 2022 | 3.15 | 3.3 | 3.1 | 3.3 | 65.96 Thousand |
| 06 Sep, 2022 | 3.15 | 3.2 | 3.05 | 3.15 | 29.75 Thousand |
| 05 Sep, 2022 | 3.1 | 3.15 | 3.0 | 3.1 | 27.76 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS