Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3.1 | 3.2 | 3.0 | 3.0 | 54.67 Thousand |
| 20 Jun, 2022 | 3.15 | 3.25 | 3.15 | 3.15 | 19.87 Thousand |
| 17 Jun, 2022 | 3.35 | 3.55 | 3.25 | 3.3 | 51.58 Thousand |
| 16 Jun, 2022 | 3.5 | 3.6 | 3.4 | 3.4 | 63.95 Thousand |
| 15 Jun, 2022 | 3.45 | 3.5 | 3.4 | 3.45 | 10.3 Thousand |
| 14 Jun, 2022 | 3.45 | 3.5 | 3.35 | 3.45 | 22.88 Thousand |
| 13 Jun, 2022 | 3.4 | 3.55 | 3.35 | 3.4 | 13.25 Thousand |
| 10 Jun, 2022 | 3.5 | 3.6 | 3.45 | 3.5 | 36.13 Thousand |
| 09 Jun, 2022 | 3.65 | 3.65 | 3.45 | 3.5 | 31.5 Thousand |
| 08 Jun, 2022 | 3.55 | 3.65 | 3.4 | 3.6 | 18.39 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS