Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 3.7 | 3.7 | 3.5 | 3.5 | 14.29 Thousand |
| 23 May, 2022 | 3.8 | 3.8 | 3.55 | 3.6 | 23.43 Thousand |
| 20 May, 2022 | 3.85 | 3.85 | 3.65 | 3.7 | 27.97 Thousand |
| 19 May, 2022 | 3.65 | 3.9 | 3.65 | 3.75 | 34.73 Thousand |
| 18 May, 2022 | 3.7 | 3.75 | 3.65 | 3.75 | 63.51 Thousand |
| 17 May, 2022 | 3.6 | 3.6 | 3.4 | 3.6 | 61.52 Thousand |
| 16 May, 2022 | 3.4 | 3.5 | 3.4 | 3.5 | 79.92 Thousand |
| 13 May, 2022 | 3.55 | 3.65 | 3.55 | 3.55 | 109.32 Thousand |
| 12 May, 2022 | 3.7 | 3.85 | 3.7 | 3.7 | 36.06 Thousand |
| 11 May, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 36.28 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS