Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 4.15 | 4.15 | 3.95 | 3.95 | 13.5 Thousand |
| 09 May, 2022 | 3.9 | 4.05 | 3.8 | 4.0 | 82.28 Thousand |
| 06 May, 2022 | 4.0 | 4.0 | 3.8 | 4.0 | 137.05 Thousand |
| 05 May, 2022 | 3.85 | 3.95 | 3.75 | 3.85 | 36.26 Thousand |
| 04 May, 2022 | 4.0 | 4.0 | 3.85 | 3.9 | 31.82 Thousand |
| 02 May, 2022 | 4.15 | 4.15 | 3.9 | 4.0 | 23.39 Thousand |
| 29 Apr, 2022 | 4.15 | 4.15 | 3.95 | 4.0 | 51.63 Thousand |
| 28 Apr, 2022 | 4.3 | 4.3 | 4.0 | 4.1 | 58.2 Thousand |
| 27 Apr, 2022 | 4.35 | 4.35 | 4.05 | 4.1 | 27.66 Thousand |
| 26 Apr, 2022 | 4.2 | 4.4 | 4.15 | 4.2 | 57.74 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS