Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 20.45 Thousand |
| 06 Apr, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 3605.00 |
| 05 Apr, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 22.47 Thousand |
| 04 Apr, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 6356.00 |
| 01 Apr, 2022 | 3.65 | 3.65 | 3.55 | 3.65 | 21.41 Thousand |
| 31 Mar, 2022 | 3.65 | 3.8 | 3.5 | 3.5 | 142.63 Thousand |
| 30 Mar, 2022 | 3.8 | 3.9 | 3.65 | 3.65 | 124.04 Thousand |
| 29 Mar, 2022 | 4.05 | 4.05 | 3.8 | 3.8 | 89.79 Thousand |
| 28 Mar, 2022 | 4.25 | 4.25 | 3.95 | 3.95 | 92.71 Thousand |
| 25 Mar, 2022 | 4.1 | 4.35 | 4.1 | 4.15 | 82.92 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS