Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 378.75 | 379.0 | 370.0 | 373.8 | 3498.00 |
| 09 Aug, 2006 | 374.85 | 381.0 | 370.0 | 370.0 | 3505.00 |
| 08 Aug, 2006 | 375.0 | 377.0 | 364.5 | 369.9 | 3231.00 |
| 07 Aug, 2006 | 375.0 | 375.0 | 370.0 | 370.0 | 1147.00 |
| 04 Aug, 2006 | 382.65 | 386.9 | 370.1 | 372.0 | 3690.00 |
| 03 Aug, 2006 | 374.0 | 389.0 | 374.0 | 383.5 | 6134.00 |
| 02 Aug, 2006 | 374.1 | 379.0 | 370.6 | 375.0 | 2479.00 |
| 01 Aug, 2006 | 376.5 | 379.9 | 370.0 | 370.6 | 3650.00 |
| 31 Jul, 2006 | 381.9 | 390.0 | 370.1 | 377.0 | 12.72 Thousand |
| 28 Jul, 2006 | 370.0 | 377.0 | 367.4 | 375.0 | 9295.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS