Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 377.0 | 387.0 | 369.0 | 369.0 | 4550.00 |
| 26 Jul, 2006 | 380.0 | 380.0 | 368.95 | 372.0 | 7024.00 |
| 25 Jul, 2006 | 368.5 | 387.0 | 365.2 | 371.0 | 27.64 Thousand |
| 24 Jul, 2006 | 351.0 | 362.0 | 335.0 | 360.0 | 4261.00 |
| 21 Jul, 2006 | 375.0 | 375.0 | 348.0 | 359.4 | 4057.00 |
| 20 Jul, 2006 | 380.0 | 380.0 | 370.1 | 373.2 | 34.01 Thousand |
| 19 Jul, 2006 | 399.0 | 399.0 | 362.8 | 362.8 | 5981.00 |
| 18 Jul, 2006 | 395.0 | 399.0 | 380.0 | 380.0 | 11.37 Thousand |
| 17 Jul, 2006 | 400.0 | 409.0 | 375.0 | 375.0 | 25.53 Thousand |
| 14 Jul, 2006 | 402.9 | 407.9 | 396.5 | 407.8 | 4807.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS