Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2006 | 411.25 | 416.0 | 403.0 | 405.0 | 13.18 Thousand |
| 12 Jul, 2006 | 390.0 | 430.65 | 388.0 | 412.0 | 67.86 Thousand |
| 11 Jul, 2006 | 402.0 | 402.0 | 392.0 | 396.0 | 2417.00 |
| 10 Jul, 2006 | 390.0 | 399.15 | 390.0 | 399.0 | 4929.00 |
| 07 Jul, 2006 | 390.25 | 403.9 | 390.0 | 395.0 | 15.76 Thousand |
| 06 Jul, 2006 | 390.1 | 403.9 | 385.1 | 395.0 | 8177.00 |
| 05 Jul, 2006 | 397.0 | 412.0 | 395.3 | 400.0 | 24.78 Thousand |
| 04 Jul, 2006 | 387.0 | 414.6 | 382.55 | 397.9 | 85.55 Thousand |
| 03 Jul, 2006 | 395.0 | 402.0 | 380.0 | 380.0 | 8828.00 |
| 30 Jun, 2006 | 387.0 | 403.0 | 373.0 | 400.0 | 11.5 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS