Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2006 | 558.2 | 570.0 | 532.15 | 541.0 | 1.94 Million |
| 24 Aug, 2006 | 532.0 | 566.8 | 498.7 | 554.0 | 4.12 Million |
| 23 Aug, 2006 | 577.3 | 614.0 | 515.65 | 534.8 | 4.83 Million |
| 22 Aug, 2006 | 479.5 | 568.65 | 479.5 | 568.65 | 1.62 Million |
| 21 Aug, 2006 | 465.0 | 497.7 | 462.0 | 475.0 | 204.35 Thousand |
| 18 Aug, 2006 | 429.9 | 475.0 | 425.25 | 460.0 | 251.48 Thousand |
| 17 Aug, 2006 | 415.0 | 433.9 | 402.05 | 426.0 | 122.46 Thousand |
| 16 Aug, 2006 | 403.0 | 425.0 | 403.0 | 411.1 | 80.99 Thousand |
| 14 Aug, 2006 | 371.0 | 426.0 | 371.0 | 392.0 | 71.37 Thousand |
| 11 Aug, 2006 | 372.0 | 389.0 | 370.1 | 376.5 | 7309.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS