Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 662.15 | 687.2 | 662.0 | 687.2 | 172.45 Thousand |
| 21 Sep, 2006 | 633.0 | 654.45 | 633.0 | 654.45 | 581.59 Thousand |
| 20 Sep, 2006 | 565.0 | 626.35 | 552.25 | 626.35 | 3.08 Million |
| 19 Sep, 2006 | 534.5 | 587.2 | 534.5 | 574.5 | 1.88 Million |
| 18 Sep, 2006 | 527.0 | 548.0 | 527.0 | 531.35 | 795.33 Thousand |
| 15 Sep, 2006 | 497.5 | 532.9 | 495.0 | 525.0 | 847.01 Thousand |
| 14 Sep, 2006 | 509.15 | 512.5 | 491.0 | 498.6 | 97.53 Thousand |
| 13 Sep, 2006 | 495.0 | 517.6 | 493.0 | 504.5 | 241.99 Thousand |
| 12 Sep, 2006 | 477.0 | 493.0 | 477.0 | 487.85 | 163.4 Thousand |
| 11 Sep, 2006 | 518.35 | 519.9 | 475.05 | 478.5 | 160.89 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS