Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 669.0 670.0 642.4 642.4 267.5 Thousand
06 Oct, 2006 710.0 720.0 672.45 673.85 414.04 Thousand
05 Oct, 2006 697.7 716.3 690.0 703.1 771.82 Thousand
04 Oct, 2006 717.0 734.5 679.3 681.1 806.33 Thousand
03 Oct, 2006 739.0 739.0 715.05 715.05 252.75 Thousand
29 Sep, 2006 780.0 788.8 749.4 749.4 705.87 Thousand
28 Sep, 2006 800.0 818.0 763.05 774.05 2.04 Million
27 Sep, 2006 795.0 795.6 757.05 795.6 1.83 Million
26 Sep, 2006 731.05 757.7 691.0 757.7 1.85 Million
25 Sep, 2006 720.7 721.6 701.0 721.6 748.6 Thousand