Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2006 654.3 659.9 646.05 655.05 42.43 Thousand
20 Oct, 2006 656.0 660.35 643.9 647.3 64.2 Thousand
19 Oct, 2006 657.0 666.7 650.0 652.05 116.7 Thousand
18 Oct, 2006 671.0 671.0 651.0 654.25 143.81 Thousand
17 Oct, 2006 679.95 686.9 660.0 664.0 421.75 Thousand
16 Oct, 2006 664.0 676.75 646.0 676.75 439.19 Thousand
13 Oct, 2006 666.0 667.7 635.05 646.0 333.84 Thousand
12 Oct, 2006 656.0 664.4 626.0 658.0 386.61 Thousand
11 Oct, 2006 659.0 677.7 641.4 649.2 312.87 Thousand
10 Oct, 2006 643.0 669.0 640.55 658.5 608.5 Thousand