Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 645.0 658.0 638.0 653.0 54.27 Thousand
20 Nov, 2006 635.0 639.8 613.6 634.0 45.95 Thousand
17 Nov, 2006 669.9 673.3 640.0 643.0 74.84 Thousand
16 Nov, 2006 655.0 680.0 655.0 667.8 208.9 Thousand
15 Nov, 2006 641.0 665.2 636.6 650.0 139.17 Thousand
14 Nov, 2006 645.0 651.7 630.2 634.0 40.35 Thousand
13 Nov, 2006 642.0 655.0 639.0 640.0 63.94 Thousand
10 Nov, 2006 642.0 649.5 635.5 637.9 42.21 Thousand
09 Nov, 2006 645.0 649.7 635.0 637.7 42.57 Thousand
08 Nov, 2006 646.5 657.5 635.0 638.2 131.4 Thousand