Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 671.25 | 679.9 | 636.5 | 640.0 | 120.39 Thousand |
| 06 Nov, 2006 | 649.55 | 677.3 | 633.0 | 663.0 | 133.92 Thousand |
| 03 Nov, 2006 | 654.55 | 657.0 | 641.1 | 643.5 | 49.12 Thousand |
| 02 Nov, 2006 | 660.0 | 668.4 | 648.6 | 650.0 | 61.67 Thousand |
| 01 Nov, 2006 | 655.55 | 672.0 | 644.0 | 658.0 | 165.64 Thousand |
| 31 Oct, 2006 | 672.0 | 689.6 | 640.0 | 648.2 | 297.33 Thousand |
| 30 Oct, 2006 | 627.0 | 660.0 | 624.05 | 660.0 | 123.35 Thousand |
| 27 Oct, 2006 | 645.5 | 645.5 | 625.6 | 627.35 | 61.82 Thousand |
| 26 Oct, 2006 | 648.0 | 648.0 | 636.0 | 636.2 | 40.02 Thousand |
| 23 Oct, 2006 | 658.0 | 658.0 | 636.15 | 638.0 | 42.5 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS