Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 648.25 | 654.9 | 642.0 | 644.0 | 25.28 Thousand |
| 04 Dec, 2006 | 655.0 | 663.0 | 644.1 | 644.1 | 54.41 Thousand |
| 01 Dec, 2006 | 647.0 | 665.0 | 637.0 | 646.5 | 93.28 Thousand |
| 30 Nov, 2006 | 647.55 | 648.2 | 638.4 | 643.0 | 23.25 Thousand |
| 29 Nov, 2006 | 653.0 | 662.0 | 635.55 | 636.5 | 22.5 Thousand |
| 28 Nov, 2006 | 630.1 | 657.0 | 630.1 | 640.0 | 60.01 Thousand |
| 27 Nov, 2006 | 645.7 | 648.0 | 638.05 | 642.75 | 28.15 Thousand |
| 24 Nov, 2006 | 641.55 | 648.8 | 632.0 | 638.05 | 45.61 Thousand |
| 23 Nov, 2006 | 659.4 | 660.0 | 635.0 | 641.0 | 36.27 Thousand |
| 22 Nov, 2006 | 654.0 | 671.9 | 647.1 | 650.05 | 77.48 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS