Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 1023.1 1053.3 994.7 1028.0 277.19 Thousand
03 Jan, 2007 1039.9 1054.55 985.65 1006.0 286.96 Thousand
02 Jan, 2007 975.0 1004.3 975.0 1004.3 48.26 Thousand
29 Dec, 2006 929.3 956.45 919.35 956.45 150.41 Thousand
28 Dec, 2006 870.0 910.9 831.1 910.9 165.88 Thousand
27 Dec, 2006 905.35 912.0 860.6 871.5 132.57 Thousand
26 Dec, 2006 944.45 944.45 874.4 907.2 233.07 Thousand
22 Dec, 2006 938.0 940.3 876.5 914.0 360.55 Thousand
21 Dec, 2006 887.7 895.5 861.2 895.5 114.68 Thousand
20 Dec, 2006 822.0 852.85 789.1 852.85 294.08 Thousand