Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 951.0 | 989.0 | 945.05 | 958.0 | 18.09 Thousand |
| 02 Feb, 2007 | 984.85 | 998.0 | 968.0 | 970.25 | 10.54 Thousand |
| 01 Feb, 2007 | 1002.0 | 1019.55 | 971.1 | 975.0 | 40.97 Thousand |
| 31 Jan, 2007 | 955.0 | 1000.1 | 940.0 | 994.8 | 38.25 Thousand |
| 29 Jan, 2007 | 965.55 | 978.0 | 950.0 | 952.0 | 7305.00 |
| 25 Jan, 2007 | 967.6 | 982.0 | 955.0 | 962.05 | 13.16 Thousand |
| 24 Jan, 2007 | 1005.45 | 1005.45 | 947.0 | 964.9 | 21.22 Thousand |
| 23 Jan, 2007 | 981.0 | 1010.0 | 975.0 | 993.05 | 110.07 Thousand |
| 22 Jan, 2007 | 985.0 | 1000.8 | 942.0 | 987.0 | 27.6 Thousand |
| 19 Jan, 2007 | 988.7 | 988.7 | 946.0 | 964.7 | 15.77 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS