Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 1027.3 1027.3 974.0 983.0 14.8 Thousand
17 Jan, 2007 1002.25 1008.4 970.0 970.0 17.35 Thousand
16 Jan, 2007 1001.55 1020.0 985.0 1005.0 24.32 Thousand
15 Jan, 2007 998.0 1034.0 998.0 1005.0 38.98 Thousand
12 Jan, 2007 977.55 1019.9 977.55 1014.0 160.66 Thousand
11 Jan, 2007 999.0 1027.0 941.0 975.05 81.95 Thousand
10 Jan, 2007 1044.0 1044.0 986.95 986.95 34.7 Thousand
09 Jan, 2007 1042.0 1064.0 1023.0 1040.2 76.21 Thousand
08 Jan, 2007 1043.2 1050.0 1015.1 1027.0 134.24 Thousand
05 Jan, 2007 1032.0 1088.0 1000.0 1035.0 120.87 Thousand