Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2006 | 828.7 | 833.0 | 763.3 | 807.0 | 617.87 Thousand |
| 18 Dec, 2006 | 739.85 | 793.3 | 738.1 | 793.3 | 334.52 Thousand |
| 15 Dec, 2006 | 688.0 | 729.0 | 672.9 | 729.0 | 393.03 Thousand |
| 14 Dec, 2006 | 613.95 | 662.7 | 610.0 | 662.7 | 92.19 Thousand |
| 13 Dec, 2006 | 610.05 | 617.95 | 586.0 | 607.9 | 32.19 Thousand |
| 12 Dec, 2006 | 650.0 | 656.8 | 590.25 | 609.7 | 70.98 Thousand |
| 11 Dec, 2006 | 631.5 | 669.75 | 616.0 | 641.0 | 153.77 Thousand |
| 08 Dec, 2006 | 642.0 | 652.9 | 626.0 | 627.7 | 39.75 Thousand |
| 07 Dec, 2006 | 644.0 | 654.0 | 632.0 | 635.0 | 33.58 Thousand |
| 06 Dec, 2006 | 650.0 | 650.0 | 634.1 | 640.0 | 23.11 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS