Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 938.8 | 938.8 | 922.0 | 922.25 | 11.4 Thousand |
| 19 Feb, 2007 | 896.25 | 954.0 | 896.25 | 930.05 | 47.38 Thousand |
| 15 Feb, 2007 | 948.0 | 980.0 | 900.0 | 935.0 | 38.41 Thousand |
| 14 Feb, 2007 | 905.0 | 948.2 | 880.0 | 939.0 | 15.84 Thousand |
| 13 Feb, 2007 | 907.55 | 939.9 | 880.0 | 939.9 | 13.77 Thousand |
| 12 Feb, 2007 | 911.05 | 911.05 | 885.0 | 903.0 | 26.84 Thousand |
| 09 Feb, 2007 | 913.0 | 945.0 | 901.0 | 920.0 | 21 Thousand |
| 08 Feb, 2007 | 945.0 | 949.5 | 893.05 | 914.1 | 19.42 Thousand |
| 07 Feb, 2007 | 954.8 | 970.0 | 931.2 | 937.0 | 13.41 Thousand |
| 06 Feb, 2007 | 975.0 | 990.0 | 941.75 | 951.0 | 15.02 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS