Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 910.0 | 937.0 | 885.0 | 909.0 | 27.06 Thousand |
| 05 Mar, 2007 | 920.5 | 945.0 | 857.9 | 899.5 | 130.05 Thousand |
| 02 Mar, 2007 | 915.0 | 979.95 | 906.0 | 957.2 | 76.6 Thousand |
| 01 Mar, 2007 | 915.0 | 937.0 | 891.0 | 905.0 | 60.44 Thousand |
| 28 Feb, 2007 | 850.0 | 990.0 | 820.0 | 901.0 | 101.89 Thousand |
| 27 Feb, 2007 | 890.0 | 916.95 | 890.0 | 900.0 | 9944.00 |
| 26 Feb, 2007 | 912.0 | 920.0 | 890.0 | 901.0 | 8310.00 |
| 23 Feb, 2007 | 905.0 | 927.0 | 901.0 | 909.0 | 13.89 Thousand |
| 22 Feb, 2007 | 938.95 | 954.0 | 910.2 | 915.0 | 12.89 Thousand |
| 21 Feb, 2007 | 942.0 | 942.0 | 900.0 | 915.0 | 5199.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS