Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 992.0 | 1096.0 | 992.0 | 1096.0 | 214.02 Thousand |
| 04 Apr, 2007 | 998.0 | 1015.95 | 971.0 | 971.0 | 28.37 Thousand |
| 03 Apr, 2007 | 973.0 | 999.95 | 973.0 | 990.0 | 22.53 Thousand |
| 02 Apr, 2007 | 925.25 | 990.0 | 925.25 | 970.6 | 26.35 Thousand |
| 30 Mar, 2007 | 964.0 | 971.0 | 945.1 | 950.0 | 11.3 Thousand |
| 29 Mar, 2007 | 925.0 | 965.0 | 925.0 | 959.0 | 13.45 Thousand |
| 28 Mar, 2007 | 960.6 | 987.0 | 947.0 | 962.8 | 29.82 Thousand |
| 26 Mar, 2007 | 1008.65 | 1017.0 | 971.25 | 975.1 | 19.38 Thousand |
| 23 Mar, 2007 | 975.0 | 1019.0 | 951.1 | 1005.0 | 104.67 Thousand |
| 22 Mar, 2007 | 990.0 | 1008.0 | 966.0 | 970.0 | 12.65 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS