Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 1311.0 | 1335.0 | 1295.5 | 1314.0 | 61.38 Thousand |
| 07 May, 2007 | 1344.4 | 1344.4 | 1299.6 | 1310.0 | 22.61 Thousand |
| 04 May, 2007 | 1359.0 | 1379.95 | 1305.0 | 1310.0 | 99.9 Thousand |
| 03 May, 2007 | 1344.0 | 1376.45 | 1321.1 | 1340.0 | 145.13 Thousand |
| 30 Apr, 2007 | 1300.05 | 1328.3 | 1279.0 | 1305.55 | 13.57 Thousand |
| 27 Apr, 2007 | 1348.9 | 1363.0 | 1280.1 | 1290.0 | 125.41 Thousand |
| 26 Apr, 2007 | 1329.7 | 1390.0 | 1325.0 | 1330.0 | 65.89 Thousand |
| 25 Apr, 2007 | 1300.0 | 1356.0 | 1249.05 | 1306.1 | 66.39 Thousand |
| 24 Apr, 2007 | 1385.0 | 1387.95 | 1314.75 | 1314.75 | 46.91 Thousand |
| 23 Apr, 2007 | 1390.1 | 1417.0 | 1365.0 | 1366.1 | 54.58 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS