Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 1573.8 | 1765.0 | 1551.0 | 1755.0 | 480.63 Thousand |
| 21 May, 2007 | 1604.0 | 1627.7 | 1311.55 | 1554.0 | 106.5 Thousand |
| 18 May, 2007 | 1627.7 | 1658.0 | 1561.75 | 1575.2 | 143.56 Thousand |
| 17 May, 2007 | 1700.0 | 1702.0 | 1601.75 | 1605.3 | 136.11 Thousand |
| 16 May, 2007 | 1773.8 | 1773.8 | 1650.0 | 1700.0 | 294.41 Thousand |
| 15 May, 2007 | 1760.0 | 1883.95 | 1687.05 | 1710.0 | 976.14 Thousand |
| 14 May, 2007 | 1549.0 | 1744.75 | 1525.0 | 1738.0 | 442.48 Thousand |
| 11 May, 2007 | 1420.0 | 1516.95 | 1400.0 | 1516.95 | 128.92 Thousand |
| 10 May, 2007 | 1445.2 | 1445.2 | 1420.0 | 1445.2 | 208.99 Thousand |
| 09 May, 2007 | 1336.0 | 1382.65 | 1305.0 | 1382.65 | 46.27 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS