Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 1880.0 | 2169.7 | 1880.0 | 2149.0 | 1.05 Million |
| 18 Jun, 2007 | 1900.0 | 1934.0 | 1862.5 | 1880.0 | 382.12 Thousand |
| 15 Jun, 2007 | 1764.0 | 1919.7 | 1753.0 | 1892.0 | 437.11 Thousand |
| 14 Jun, 2007 | 1760.0 | 1775.0 | 1740.0 | 1751.0 | 69.19 Thousand |
| 13 Jun, 2007 | 1740.0 | 1760.0 | 1702.0 | 1712.25 | 82.06 Thousand |
| 12 Jun, 2007 | 1809.0 | 1827.0 | 1702.0 | 1745.0 | 146.09 Thousand |
| 11 Jun, 2007 | 1825.0 | 1865.0 | 1762.2 | 1793.0 | 71.74 Thousand |
| 08 Jun, 2007 | 1830.0 | 1868.0 | 1790.0 | 1810.0 | 190.29 Thousand |
| 07 Jun, 2007 | 1780.0 | 1854.9 | 1764.0 | 1830.0 | 123.67 Thousand |
| 06 Jun, 2007 | 1867.0 | 1875.0 | 1751.1 | 1810.0 | 71.66 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS