Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 1410.55 1437.0 1355.55 1380.15 128.94 Thousand
19 Apr, 2007 1351.0 1445.3 1335.3 1428.0 137.59 Thousand
18 Apr, 2007 1307.0 1394.8 1307.0 1380.0 49.27 Thousand
17 Apr, 2007 1356.0 1383.1 1307.05 1313.1 66.56 Thousand
16 Apr, 2007 1396.15 1396.15 1330.0 1356.0 132.67 Thousand
13 Apr, 2007 1277.0 1340.6 1277.0 1340.6 140.62 Thousand
12 Apr, 2007 1203.0 1277.75 1197.1 1277.75 141.98 Thousand
11 Apr, 2007 1238.45 1238.45 1185.0 1229.0 66.91 Thousand
10 Apr, 2007 1225.0 1250.55 1175.0 1209.0 158.86 Thousand
09 Apr, 2007 1125.0 1204.4 1124.4 1204.4 144.09 Thousand