Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 1008.7 | 1020.0 | 977.55 | 982.15 | 57.4 Thousand |
| 20 Mar, 2007 | 932.0 | 1023.25 | 931.0 | 994.0 | 89.66 Thousand |
| 16 Mar, 2007 | 925.0 | 927.0 | 918.0 | 920.0 | 9139.00 |
| 15 Mar, 2007 | 919.0 | 935.0 | 918.9 | 921.5 | 6200.00 |
| 14 Mar, 2007 | 900.1 | 912.45 | 852.6 | 892.0 | 6901.00 |
| 13 Mar, 2007 | 929.0 | 929.0 | 902.5 | 920.0 | 6946.00 |
| 12 Mar, 2007 | 919.0 | 940.0 | 913.95 | 926.0 | 8057.00 |
| 09 Mar, 2007 | 909.3 | 950.0 | 897.0 | 920.0 | 112.37 Thousand |
| 08 Mar, 2007 | 900.0 | 904.95 | 857.1 | 893.0 | 8498.00 |
| 07 Mar, 2007 | 928.0 | 928.0 | 851.0 | 870.0 | 15.36 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS