Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 519.4 | 526.85 | 514.0 | 514.0 | 241.9 Thousand |
| 07 Sep, 2006 | 515.0 | 531.75 | 510.0 | 516.3 | 587.74 Thousand |
| 06 Sep, 2006 | 516.6 | 523.5 | 513.1 | 513.1 | 221.71 Thousand |
| 05 Sep, 2006 | 523.0 | 527.0 | 513.1 | 514.0 | 322.66 Thousand |
| 04 Sep, 2006 | 517.4 | 532.5 | 511.5 | 521.0 | 720.57 Thousand |
| 01 Sep, 2006 | 508.5 | 526.0 | 506.0 | 512.3 | 541.08 Thousand |
| 31 Aug, 2006 | 516.8 | 526.7 | 502.7 | 507.8 | 818.97 Thousand |
| 30 Aug, 2006 | 527.75 | 527.75 | 508.8 | 512.0 | 441.51 Thousand |
| 29 Aug, 2006 | 523.4 | 543.8 | 520.0 | 523.7 | 1.07 Million |
| 28 Aug, 2006 | 534.0 | 542.4 | 515.0 | 516.0 | 729.44 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS