Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 3250.0 | 3280.0 | 3159.9 | 3221.0 | 34.81 Thousand |
| 07 Nov, 2007 | 3233.35 | 3340.0 | 3090.5 | 3297.0 | 83.54 Thousand |
| 06 Nov, 2007 | 3299.0 | 3309.95 | 3160.0 | 3225.0 | 62.99 Thousand |
| 05 Nov, 2007 | 3280.0 | 3349.0 | 3226.55 | 3250.25 | 35.07 Thousand |
| 02 Nov, 2007 | 3055.15 | 3349.9 | 3055.15 | 3281.0 | 34.64 Thousand |
| 01 Nov, 2007 | 3374.45 | 3379.0 | 3177.0 | 3298.0 | 62.62 Thousand |
| 31 Oct, 2007 | 3300.0 | 3448.8 | 3220.0 | 3270.0 | 107.35 Thousand |
| 30 Oct, 2007 | 3426.35 | 3445.0 | 3275.0 | 3305.1 | 82.69 Thousand |
| 29 Oct, 2007 | 3500.0 | 3537.8 | 3391.0 | 3411.45 | 56.91 Thousand |
| 26 Oct, 2007 | 3440.0 | 3599.0 | 3345.0 | 3415.0 | 182.84 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS