Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2007 | 3310.0 | 3520.0 | 3250.0 | 3420.0 | 142.45 Thousand |
| 24 Oct, 2007 | 3250.0 | 3438.8 | 3180.45 | 3315.0 | 196.04 Thousand |
| 23 Oct, 2007 | 2910.0 | 3323.0 | 2910.0 | 3180.0 | 222.97 Thousand |
| 22 Oct, 2007 | 2998.9 | 2998.9 | 2850.0 | 2870.0 | 144.25 Thousand |
| 19 Oct, 2007 | 3400.0 | 3400.0 | 3000.0 | 3010.0 | 101.42 Thousand |
| 18 Oct, 2007 | 3400.0 | 3708.0 | 3277.65 | 3301.0 | 293.96 Thousand |
| 17 Oct, 2007 | 3649.0 | 3649.0 | 3201.0 | 3439.0 | 229.17 Thousand |
| 16 Oct, 2007 | 3110.1 | 3718.0 | 3110.1 | 3680.0 | 398.35 Thousand |
| 15 Oct, 2007 | 2910.0 | 3150.0 | 2910.0 | 3145.0 | 142.62 Thousand |
| 12 Oct, 2007 | 2950.0 | 3069.0 | 2910.0 | 2980.0 | 91.64 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS