Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2007 | 3050.15 | 3160.0 | 2885.0 | 3038.0 | 53.63 Thousand |
| 21 Nov, 2007 | 3300.1 | 3355.1 | 3045.0 | 3100.0 | 33.59 Thousand |
| 20 Nov, 2007 | 3211.15 | 3440.0 | 3211.15 | 3295.05 | 56.71 Thousand |
| 19 Nov, 2007 | 3154.0 | 3419.0 | 3154.0 | 3354.95 | 75.99 Thousand |
| 16 Nov, 2007 | 3150.0 | 3345.0 | 3150.0 | 3250.0 | 41.39 Thousand |
| 15 Nov, 2007 | 3300.0 | 3365.5 | 3251.0 | 3340.0 | 57.07 Thousand |
| 14 Nov, 2007 | 3350.0 | 3390.0 | 3270.0 | 3330.0 | 42.38 Thousand |
| 13 Nov, 2007 | 3070.0 | 3310.0 | 3070.0 | 3309.8 | 66.25 Thousand |
| 12 Nov, 2007 | 3000.5 | 3188.0 | 3000.5 | 3180.0 | 56.03 Thousand |
| 09 Nov, 2007 | 3239.8 | 3239.8 | 3160.0 | 3175.0 | 9792.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS