Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 4100.0 | 4160.0 | 4000.0 | 4000.05 | 55.57 Thousand |
| 05 Dec, 2007 | 4250.0 | 4300.0 | 4001.0 | 4050.2 | 143.18 Thousand |
| 04 Dec, 2007 | 3644.6 | 4310.0 | 3644.6 | 4261.0 | 275.11 Thousand |
| 03 Dec, 2007 | 3618.0 | 3708.0 | 3550.25 | 3693.0 | 63.44 Thousand |
| 30 Nov, 2007 | 3425.0 | 3612.0 | 3425.0 | 3590.0 | 85.68 Thousand |
| 29 Nov, 2007 | 3330.0 | 3435.0 | 3240.0 | 3400.1 | 106.65 Thousand |
| 28 Nov, 2007 | 3291.55 | 3328.0 | 3200.0 | 3227.0 | 24.68 Thousand |
| 27 Nov, 2007 | 3256.6 | 3351.0 | 3240.05 | 3260.0 | 13.9 Thousand |
| 26 Nov, 2007 | 3202.0 | 3375.0 | 3202.0 | 3310.0 | 47.84 Thousand |
| 23 Nov, 2007 | 3016.0 | 3321.0 | 3016.0 | 3300.0 | 63.37 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS