Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 4460.0 | 4530.0 | 4360.0 | 4403.0 | 34.2 Thousand |
| 04 Jan, 2008 | 4500.0 | 4649.0 | 4448.65 | 4490.0 | 42.97 Thousand |
| 03 Jan, 2008 | 4650.0 | 4699.0 | 4470.3 | 4495.0 | 59.95 Thousand |
| 02 Jan, 2008 | 4730.0 | 4791.4 | 4550.0 | 4635.1 | 36.27 Thousand |
| 01 Jan, 2008 | 4750.0 | 4828.75 | 4690.0 | 4704.95 | 34.43 Thousand |
| 31 Dec, 2007 | 4711.85 | 4949.0 | 4711.85 | 4745.0 | 100.65 Thousand |
| 28 Dec, 2007 | 4435.0 | 4845.5 | 4380.0 | 4691.1 | 218.23 Thousand |
| 27 Dec, 2007 | 4102.0 | 4557.5 | 4102.0 | 4445.0 | 165.21 Thousand |
| 26 Dec, 2007 | 4150.0 | 4275.5 | 4110.0 | 4150.0 | 40.86 Thousand |
| 24 Dec, 2007 | 3845.0 | 4239.8 | 3845.0 | 4170.0 | 87.43 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS