Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 4860.0 | 4860.0 | 3900.0 | 4520.0 | 370.41 Thousand |
| 18 Jan, 2008 | 5315.0 | 5539.95 | 4800.0 | 4820.0 | 294.4 Thousand |
| 17 Jan, 2008 | 5505.0 | 5678.7 | 5420.0 | 5502.15 | 360.26 Thousand |
| 16 Jan, 2008 | 4981.9 | 5540.0 | 4825.35 | 5472.15 | 426.26 Thousand |
| 15 Jan, 2008 | 4947.0 | 5150.0 | 4910.0 | 5010.0 | 212.11 Thousand |
| 14 Jan, 2008 | 4474.75 | 4972.0 | 4474.75 | 4920.0 | 290.29 Thousand |
| 11 Jan, 2008 | 4375.0 | 4575.0 | 4375.0 | 4506.0 | 188.79 Thousand |
| 10 Jan, 2008 | 4425.0 | 4584.0 | 4350.0 | 4389.0 | 153.31 Thousand |
| 09 Jan, 2008 | 4425.0 | 4511.0 | 4332.0 | 4380.0 | 95.58 Thousand |
| 08 Jan, 2008 | 4430.0 | 4637.0 | 4350.0 | 4400.0 | 98.98 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS