Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 4078.7 | 4460.0 | 3822.0 | 4280.0 | 322.71 Thousand |
| 01 Feb, 2008 | 3478.0 | 3800.0 | 3450.0 | 3799.8 | 198.38 Thousand |
| 31 Jan, 2008 | 3580.0 | 3800.0 | 3300.0 | 3421.6 | 249.53 Thousand |
| 30 Jan, 2008 | 3960.0 | 4080.0 | 3570.0 | 3649.0 | 161.72 Thousand |
| 29 Jan, 2008 | 3950.0 | 4300.0 | 3950.0 | 3955.0 | 74.33 Thousand |
| 28 Jan, 2008 | 4175.0 | 4175.0 | 3700.0 | 3920.0 | 93.57 Thousand |
| 25 Jan, 2008 | 3975.0 | 4265.0 | 3900.0 | 4239.0 | 189.34 Thousand |
| 24 Jan, 2008 | 4002.6 | 4374.8 | 3531.05 | 3825.0 | 169.62 Thousand |
| 23 Jan, 2008 | 4000.0 | 4279.45 | 3850.0 | 3915.0 | 75.34 Thousand |
| 22 Jan, 2008 | 4100.0 | 4100.0 | 3300.0 | 3702.0 | 110.84 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS