Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 4066.65 | 4310.0 | 3800.0 | 3990.0 | 155.31 Thousand |
| 29 Feb, 2008 | 4370.0 | 4566.0 | 4181.25 | 4196.0 | 370.96 Thousand |
| 28 Feb, 2008 | 4325.0 | 4390.0 | 4249.95 | 4360.0 | 86.73 Thousand |
| 27 Feb, 2008 | 4330.0 | 4385.0 | 4281.0 | 4310.05 | 84.72 Thousand |
| 26 Feb, 2008 | 4270.0 | 4356.0 | 4245.55 | 4250.0 | 77.45 Thousand |
| 25 Feb, 2008 | 4099.8 | 4250.0 | 4015.0 | 4244.0 | 113.57 Thousand |
| 22 Feb, 2008 | 4029.0 | 4142.0 | 3950.0 | 4010.0 | 114.91 Thousand |
| 21 Feb, 2008 | 4249.95 | 4340.0 | 4011.6 | 4026.0 | 112.4 Thousand |
| 20 Feb, 2008 | 4300.0 | 4355.0 | 4152.1 | 4170.0 | 76.13 Thousand |
| 19 Feb, 2008 | 4169.0 | 4400.0 | 4150.0 | 4340.0 | 149.38 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS