Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 4210.0 | 4249.0 | 4058.0 | 4074.0 | 122.19 Thousand |
| 15 Feb, 2008 | 3900.0 | 4198.0 | 3720.0 | 4162.0 | 129.53 Thousand |
| 14 Feb, 2008 | 3775.0 | 4015.0 | 3730.0 | 3995.0 | 89.32 Thousand |
| 13 Feb, 2008 | 3799.0 | 3910.0 | 3655.0 | 3700.0 | 94.02 Thousand |
| 12 Feb, 2008 | 3600.0 | 3755.15 | 3555.0 | 3715.0 | 100.24 Thousand |
| 11 Feb, 2008 | 3900.0 | 3900.0 | 3500.0 | 3500.0 | 103.37 Thousand |
| 08 Feb, 2008 | 4020.0 | 4069.85 | 3750.0 | 3870.0 | 121.41 Thousand |
| 07 Feb, 2008 | 4354.0 | 4425.0 | 3950.05 | 3975.0 | 146.1 Thousand |
| 06 Feb, 2008 | 4200.0 | 4429.7 | 3801.0 | 4291.0 | 204.54 Thousand |
| 05 Feb, 2008 | 4201.15 | 4479.2 | 4180.0 | 4280.0 | 133.75 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS