Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 3418.0 | 3590.0 | 3370.0 | 3409.0 | 132.2 Thousand |
| 17 Mar, 2008 | 3550.15 | 3550.15 | 3330.0 | 3412.1 | 246.36 Thousand |
| 14 Mar, 2008 | 3230.0 | 3750.0 | 3230.0 | 3750.0 | 213.71 Thousand |
| 13 Mar, 2008 | 3570.0 | 3599.0 | 3200.0 | 3260.0 | 176.11 Thousand |
| 12 Mar, 2008 | 3600.0 | 3750.0 | 3570.0 | 3670.0 | 201.07 Thousand |
| 11 Mar, 2008 | 3480.0 | 3591.9 | 3315.0 | 3473.0 | 129.41 Thousand |
| 10 Mar, 2008 | 3251.4 | 3515.0 | 2951.0 | 3490.0 | 292.57 Thousand |
| 07 Mar, 2008 | 3848.95 | 3848.95 | 3300.0 | 3300.0 | 196.66 Thousand |
| 05 Mar, 2008 | 3980.6 | 4029.7 | 3850.0 | 3874.95 | 78.3 Thousand |
| 04 Mar, 2008 | 4000.0 | 4079.0 | 3809.0 | 3995.0 | 124.23 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS