Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 3910.0 | 4068.0 | 3900.0 | 4050.0 | 168.55 Thousand |
| 17 Apr, 2008 | 3900.0 | 3980.0 | 3845.0 | 3873.15 | 187.62 Thousand |
| 16 Apr, 2008 | 3912.0 | 3959.95 | 3841.15 | 3850.0 | 205.2 Thousand |
| 15 Apr, 2008 | 3878.0 | 3918.7 | 3790.0 | 3831.0 | 156.1 Thousand |
| 11 Apr, 2008 | 3850.0 | 3930.0 | 3800.0 | 3882.0 | 144.49 Thousand |
| 10 Apr, 2008 | 3750.65 | 3920.0 | 3750.65 | 3785.0 | 128.72 Thousand |
| 09 Apr, 2008 | 3660.0 | 3864.0 | 3620.0 | 3854.05 | 204.44 Thousand |
| 08 Apr, 2008 | 3611.75 | 3770.0 | 3586.0 | 3670.0 | 116.03 Thousand |
| 07 Apr, 2008 | 3650.0 | 3748.0 | 3540.0 | 3695.0 | 165.22 Thousand |
| 04 Apr, 2008 | 3470.0 | 3658.8 | 3400.0 | 3596.0 | 349.93 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS